RAY/USDC
1.8338
24h Change
-7.49%
24h High
2.0077
24h Low
1.8271
24h Volume (RAY)
19144
24h Volume (USDC)
363,77.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (RAY)
Total (USDC)
1.8338
Trades
| Price (USDC) | Size (RAY) | Time |
|---|
Available:0.00 USDC
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDC
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDC
Sell RAY
Available:0.00 USDC
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
81466.02
-3.51%
2392.87
-4.22%
731.96
-2.31%
103.62
-3.86%
1.001
0.04%
1.3069
-5.22%
0.07879
-5.03%
1.6
0.94%
0.3282
-1.26%
0.2122
-6.37%
9.136
-7.03%
81300.6
-3.6%
0.00000496
-4.8%
274.5
-4.12%
11.962
-5.49%
1.118
-4.11%
1.001
0.01%
58.69
-5.38%
4.904
-7.17%
7.043
-7.24%
2.721
-7.2%
0.1846
-6.84%
0.00000441
-5.57%
2650.87
-4.3%
0.7616
-8.29%
0.1755
-4.44%
7.7
-5.52%
0.9982
-0.05%
0.9772
-5.76%
0.3294
-13.25%
0.9852
-9.22%
147.4
-6.98%
1.772
-7.43%
258.4
-6.43%
0.1444
-8.07%
0.07965
-6.89%
0.119
-9.5%
0.1816
-7.1%
0.00712
-6.58%
7.93
-5.3%
0.1969
-6.81%
1.717
-2.95%
1813.7
0.76%
0.6994
-0.76%
0.02362
-4.98%
3.56
-9.31%
0.641
-6.13%
0.00002339
-5.71%
0.00000304
-5.31%
0.1957
-5.11%
0.1069
-6.2%
0.07248
-6.76%
0.00454
-6.59%
0.3115
-7.51%
0.0575
-8.86%
0.3838
-6.83%
189.21
-8.06%
0.5641
-8.73%
0.00000038
0%
0.0669
-5.1%
0.000384
-6.35%
0.02863
-6.64%
0.7799
-0.66%
0.05308
-14.31%
3.546
-5.93%
1.001
-5.82%
2.194
-4.62%
0.00001023
-6.48%
0.00307
-2.92%
0.00185
-7.27%
0.3012
-5.58%
0.00000647
-5.99%
0.05175
-6.46%
0.5449
-0.89%
3.73
-5.56%
0.05366
-7.39%
1.7819
2.81%
0.00003746
-7.54%
5.53
-6.18%
0.812
-2.63%
0.01312
-10.73%
0.0555
-7.94%
0.1362
-8.42%
0.0827
-6.76%
0.1255
0.96%
0.9997
0.03%
1217.71
-9.46%
0.07
-6.08%
2.059
-5.61%
0.01328
-6.79%
4040.6
-2.01%
0.00004509
-4.02%
2.138
-5.28%
0.0006008
-5.47%
0.2125
-7.61%
1.722
-4.12%
0.2001
-8.65%
0.0441
-7.88%
0.2503
-1.94%
1.565
-9.14%
0.01318
-11.92%
1.8361
-6.78%
0.00149
-4.88%
0.00591
-4.99%
0.0484
-10.9%
112.55
-1.8%
0.00725
-6.94%
1.812
-12.15%
0.00874
-5.01%
0.2434
-5.96%
24.45
-5.63%
0.1912
-7.78%
0.4484
-4.62%
0.00863
-7.76%
0.3651
-6.28%
0.07036
0.18%
0.00705
-5.86%
0.0912
-4.71%
0.00401
-2.49%
0.0079
-9.84%
3.98
-5.26%
0.000777
-5.45%
0.02191
-4.24%
0.00178
-6.47%
51.73
-2.27%
0.13972
0.07%
0.01865
-3.78%
0.000364
-6.47%
0.0102
-7%
0.1102
-7.25%
0.0508
12.23%
0.2272
8.81%
0.01641
-0.9%
0.06426
-6.35%
0.043
-4.24%
0.4615
-5.6%
0.02648
-7.17%
0.00206
-7.12%
0.1715
-3.5%
0.00374
-6.06%
0.000477
-6.07%
0.00138
-6.71%
0.00089
0.11%
0.08099
-6.75%
0.1063
-6.25%
1.52
-7.84%
0.00413
-4.18%
0.855
-4.69%
0.1318
2.73%
