CRV/USDT
0.3649
24h Change
-6.28%
24h High
0.4096
24h Low
0.3612
24h Volume (CRV)
1855748
24h Volume (USDT)
708,494.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3649
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
81486.01
-3.51%
2393.58
-4.22%
732.27
-2.31%
103.67
-3.86%
1.001
0.04%
1.3075
-5.22%
0.07878
-5.03%
1.6
0.94%
0.3282
-1.26%
0.2123
-6.37%
9.139
-7.03%
81323.89
-3.6%
0.00000496
-4.8%
274.8
-4.12%
11.966
-5.49%
1.12
-4.11%
1.001
0.01%
58.72
-5.38%
4.911
-7.17%
7.046
-7.24%
2.726
-7.2%
0.1847
-6.84%
0.00000441
-5.57%
2651.94
-4.3%
0.7621
-8.29%
0.1756
-4.44%
7.71
-5.52%
0.9983
-0.05%
0.9769
-5.76%
0.329
-13.25%
0.9862
-9.22%
147.6
-6.98%
1.774
-7.43%
258.6
-6.43%
0.1445
-8.07%
0.07968
-6.89%
0.119
-9.5%
0.1814
-7.1%
0.00712
-6.58%
7.936
-5.3%
0.1969
-6.81%
1.721
-2.95%
1813.7
0.76%
0.6994
-0.76%
0.02367
-4.98%
3.568
-9.31%
0.641
-6.13%
0.0000234
-5.71%
0.00000305
-5.31%
0.1961
-5.11%
0.1071
-6.2%
0.07271
-6.76%
0.00454
-6.59%
0.3126
-7.51%
0.05753
-8.86%
0.3842
-6.83%
189.55
-8.06%
0.5639
-8.73%
0.00000038
0%
0.0669
-5.1%
0.000384
-6.35%
0.02866
-6.64%
0.7799
-0.66%
0.05309
-14.31%
3.546
-5.93%
1.003
-5.82%
2.195
-4.62%
0.00001025
-6.48%
0.00307
-2.92%
0.00186
-7.27%
0.3014
-5.58%
0.00000647
-5.99%
0.05179
-6.46%
0.5451
-0.89%
3.73
-5.56%
0.05369
-7.39%
1.7819
2.81%
0.00003753
-7.54%
5.53
-6.18%
0.81
-2.63%
0.01313
-10.73%
0.0555
-7.94%
0.1363
-8.42%
0.0829
-6.76%
0.1255
0.96%
0.9997
0.03%
1217.44
-9.46%
0.0701
-6.08%
2.06
-5.61%
0.01328
-6.79%
4040.6
-2.01%
0.00004512
-4.02%
2.14
-5.28%
0.0006008
-5.47%
0.2124
-7.61%
1.724
-4.12%
0.2004
-8.65%
0.0442
-7.88%
0.2493
-1.94%
1.567
-9.14%
0.01323
-11.92%
1.8351
-6.78%
0.0015
-4.88%
0.00591
-4.99%
0.0483
-10.9%
112.55
-1.8%
0.00726
-6.94%
1.811
-12.15%
0.00874
-5.01%
0.2438
-5.96%
24.45
-5.63%
0.1912
-7.78%
0.4489
-4.62%
0.00863
-7.76%
0.3649
-6.28%
0.07033
0.18%
0.00707
-5.86%
0.0912
-4.71%
0.00399
-2.49%
0.00791
-9.84%
3.98
-5.26%
0.000779
-5.45%
0.02191
-4.24%
0.00178
-6.47%
51.87
-2.27%
0.13974
0.07%
0.0187
-3.78%
0.000364
-6.47%
0.01021
-7%
0.1102
-7.25%
0.0509
12.23%
0.2272
8.81%
0.01641
-0.9%
0.06433
-6.35%
0.043
-4.24%
0.4615
-5.6%
0.02652
-7.17%
0.00207
-7.12%
0.1719
-3.5%
0.00373
-6.06%
0.000478
-6.07%
0.00138
-6.71%
0.000891
0.11%
0.08105
-6.75%
0.1066
-6.25%
1.521
-7.84%
0.00413
-4.18%
0.855
-4.69%
0.1317
2.73%
